Eastcompeace Technology Co.,ltd (002017.SZ)
CNY 11.56
(4.05%)
CNY 11.56
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.11 | 8.46 | 8.11 | 8.38 | 14.3 Million |
| 08 Feb, 2024 | 7.3 | 7.99 | 7.3 | 7.94 | 13.71 Million |
| 07 Feb, 2024 | 7.27 | 7.55 | 7.15 | 7.27 | 14.31 Million |
| 06 Feb, 2024 | 6.6 | 7.42 | 6.41 | 7.28 | 14.53 Million |
| 05 Feb, 2024 | 7.7 | 7.7 | 6.99 | 6.99 | 13.37 Million |
| 02 Feb, 2024 | 8.18 | 8.39 | 7.48 | 7.77 | 10.96 Million |
| 01 Feb, 2024 | 8.28 | 8.44 | 8.03 | 8.21 | 7.73 Million |
| 31 Jan, 2024 | 8.74 | 8.85 | 8.35 | 8.36 | 8.77 Million |
| 30 Jan, 2024 | 8.94 | 9.03 | 8.64 | 8.65 | 6.4 Million |
| 29 Jan, 2024 | 9.18 | 9.25 | 8.84 | 8.88 | 7.36 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF