Eastcompeace Technology Co.,ltd (002017.SZ)
CNY 11.56
(4.05%)
CNY 11.56
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.53 | 9.56 | 9.35 | 9.38 | 8.7 Million |
| 30 Apr, 2024 | 9.37 | 9.44 | 9.27 | 9.4 | 7.85 Million |
| 29 Apr, 2024 | 9.17 | 9.45 | 9.16 | 9.41 | 9.02 Million |
| 26 Apr, 2024 | 8.92 | 9.17 | 8.86 | 9.16 | 8.7 Million |
| 25 Apr, 2024 | 8.95 | 8.98 | 8.86 | 8.89 | 6.56 Million |
| 24 Apr, 2024 | 8.71 | 8.97 | 8.71 | 8.97 | 8.61 Million |
| 23 Apr, 2024 | 8.64 | 8.78 | 8.61 | 8.69 | 6.17 Million |
| 22 Apr, 2024 | 8.75 | 8.9 | 8.49 | 8.63 | 9.55 Million |
| 19 Apr, 2024 | 8.63 | 8.75 | 8.5 | 8.61 | 5.43 Million |
| 18 Apr, 2024 | 8.57 | 8.88 | 8.46 | 8.68 | 8.23 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF