GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.76 | 9.8 | 9.56 | 9.66 | 13.11 Million |
| 23 Feb, 2024 | 9.6 | 9.66 | 9.47 | 9.65 | 14.26 Million |
| 22 Feb, 2024 | 9.42 | 9.59 | 9.4 | 9.55 | 12.01 Million |
| 21 Feb, 2024 | 9.23 | 9.61 | 9.15 | 9.37 | 16.56 Million |
| 20 Feb, 2024 | 9.26 | 9.32 | 9.13 | 9.29 | 11.39 Million |
| 19 Feb, 2024 | 9.47 | 9.47 | 9.14 | 9.33 | 18.91 Million |
| 08 Feb, 2024 | 8.81 | 9.37 | 8.8 | 9.11 | 22.02 Million |
| 07 Feb, 2024 | 8.37 | 9.02 | 8.34 | 8.8 | 23.2 Million |
| 06 Feb, 2024 | 7.62 | 8.5 | 7.57 | 8.45 | 21.73 Million |
| 05 Feb, 2024 | 8.47 | 8.65 | 7.62 | 7.84 | 30.79 Million |
LOV
CVS
8456
HNR1
300833
RVNC