GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.77 | 10.18 | 9.77 | 10.18 | 21.85 Million |
| 08 Mar, 2024 | 9.78 | 9.81 | 9.6 | 9.74 | 10.03 Million |
| 07 Mar, 2024 | 9.91 | 10.02 | 9.7 | 9.72 | 14.63 Million |
| 06 Mar, 2024 | 9.8 | 10.03 | 9.76 | 9.97 | 12.81 Million |
| 05 Mar, 2024 | 10.07 | 10.15 | 9.8 | 9.85 | 20.8 Million |
| 04 Mar, 2024 | 10.25 | 10.34 | 10.05 | 10.19 | 17.6 Million |
| 01 Mar, 2024 | 10.17 | 10.34 | 10.02 | 10.26 | 17.58 Million |
| 29 Feb, 2024 | 9.63 | 10.11 | 9.61 | 10.09 | 18.78 Million |
| 28 Feb, 2024 | 10.05 | 10.52 | 9.62 | 9.64 | 29.05 Million |
| 27 Feb, 2024 | 9.6 | 9.95 | 9.55 | 9.94 | 13.24 Million |
LOV
CVS
8456
HNR1
300833
RVNC