Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)
CNY 22.99
(-0.04%)
CNY 22.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 25.94 | 25.97 | 25.4 | 25.42 | 17.86 Million |
| 24 Dec, 2024 | 25.77 | 26.1 | 25.51 | 25.99 | 16.44 Million |
| 23 Dec, 2024 | 26.35 | 26.51 | 25.73 | 25.77 | 19.52 Million |
| 20 Dec, 2024 | 26.15 | 26.67 | 26.0 | 26.36 | 25.06 Million |
| 19 Dec, 2024 | 25.3 | 26.27 | 25.23 | 26.18 | 23.54 Million |
| 18 Dec, 2024 | 25.68 | 25.88 | 25.47 | 25.67 | 15.84 Million |
| 17 Dec, 2024 | 25.7 | 25.94 | 25.5 | 25.56 | 17.31 Million |
| 16 Dec, 2024 | 26.1 | 26.17 | 25.6 | 25.77 | 19.26 Million |
| 13 Dec, 2024 | 26.7 | 26.78 | 26.08 | 26.1 | 32.24 Million |
| 12 Dec, 2024 | 27.04 | 27.04 | 26.51 | 26.93 | 26.94 Million |
4816
Y
HAIDE
000333
002896
PYBX