Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)
CNY 22.99
(-0.04%)
CNY 22.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.5 | 24.29 | 23.48 | 24.14 | 22.95 Million |
| 08 Jan, 2025 | 23.75 | 23.91 | 22.95 | 23.64 | 20.53 Million |
| 07 Jan, 2025 | 23.55 | 23.88 | 23.41 | 23.88 | 14.9 Million |
| 06 Jan, 2025 | 23.42 | 23.67 | 23.25 | 23.5 | 14 Million |
| 03 Jan, 2025 | 24.04 | 24.17 | 23.34 | 23.41 | 21.1 Million |
| 02 Jan, 2025 | 25.0 | 25.04 | 23.66 | 23.94 | 32.47 Million |
| 31 Dec, 2024 | 26.1 | 26.1 | 25.0 | 25.0 | 28.47 Million |
| 30 Dec, 2024 | 26.05 | 26.55 | 25.79 | 26.06 | 21.52 Million |
| 27 Dec, 2024 | 26.4 | 26.55 | 25.95 | 26.08 | 25.25 Million |
| 26 Dec, 2024 | 25.5 | 26.48 | 25.33 | 26.32 | 30.39 Million |
4816
Y
HAIDE
000333
002896
PYBX