Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)
CNY 22.99
(-0.04%)
CNY 22.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.79 | 26.0 | 24.7 | 26.0 | 77.71 Million |
| 29 Oct, 2024 | 24.79 | 25.62 | 24.54 | 24.96 | 57.9 Million |
| 28 Oct, 2024 | 25.26 | 25.27 | 24.47 | 24.78 | 43.94 Million |
| 25 Oct, 2024 | 24.35 | 24.78 | 24.18 | 24.57 | 36.23 Million |
| 24 Oct, 2024 | 24.43 | 24.7 | 24.14 | 24.19 | 29.94 Million |
| 23 Oct, 2024 | 24.54 | 24.69 | 24.22 | 24.42 | 36.54 Million |
| 22 Oct, 2024 | 24.3 | 24.81 | 24.17 | 24.5 | 37.28 Million |
| 21 Oct, 2024 | 24.42 | 24.84 | 23.95 | 24.28 | 52.74 Million |
| 18 Oct, 2024 | 22.66 | 24.52 | 22.6 | 23.98 | 55.21 Million |
| 17 Oct, 2024 | 22.99 | 23.22 | 22.63 | 22.66 | 24.55 Million |
4816
Y
HAIDE
000333
002896
PYBX