Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)
CNY 22.99
(-0.04%)
CNY 22.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27.46 | 27.66 | 26.72 | 27.44 | 48.54 Million |
| 12 Nov, 2024 | 29.28 | 29.28 | 27.46 | 27.74 | 72.51 Million |
| 11 Nov, 2024 | 27.4 | 29.26 | 27.23 | 28.94 | 78.42 Million |
| 08 Nov, 2024 | 27.7 | 28.26 | 27.1 | 27.26 | 63.57 Million |
| 07 Nov, 2024 | 27.1 | 27.55 | 26.65 | 27.53 | 67.63 Million |
| 06 Nov, 2024 | 26.14 | 28.6 | 25.88 | 27.6 | 103.77 Million |
| 05 Nov, 2024 | 25.55 | 26.19 | 25.3 | 26.08 | 61.27 Million |
| 04 Nov, 2024 | 24.79 | 26.11 | 24.78 | 25.55 | 40.91 Million |
| 01 Nov, 2024 | 25.65 | 26.4 | 24.96 | 24.99 | 58.52 Million |
| 31 Oct, 2024 | 26.14 | 26.19 | 25.51 | 25.8 | 54.97 Million |
4816
Y
HAIDE
000333
002896
PYBX