CNY 16.38
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 16.53 | 16.8 | 16.43 | 16.55 | 17.14 Million |
11 Apr, 2025 | 16.8 | 17.0 | 16.5 | 16.55 | 21.28 Million |
10 Apr, 2025 | 16.93 | 17.21 | 16.76 | 16.8 | 32.12 Million |
09 Apr, 2025 | 16.77 | 17.28 | 16.48 | 17.08 | 44.39 Million |
08 Apr, 2025 | 16.45 | 16.82 | 15.95 | 16.77 | 46.54 Million |
07 Apr, 2025 | 16.75 | 17.4 | 16.04 | 16.45 | 72.74 Million |
03 Apr, 2025 | 15.91 | 16.25 | 15.88 | 16.25 | 11.28 Million |
02 Apr, 2025 | 16.15 | 16.18 | 15.94 | 16.01 | 8.32 Million |
01 Apr, 2025 | 15.57 | 16.24 | 15.55 | 16.18 | 22.99 Million |
31 Mar, 2025 | 15.87 | 15.9 | 15.42 | 15.53 | 16.01 Million |
TNHDF
SREA
CHPGF
ALBOO
3899
UNISHIRE