CNY 16.38
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.48 | 16.8 | 16.27 | 16.37 | 15.15 Million |
25 Apr, 2025 | 16.41 | 16.53 | 16.22 | 16.26 | 11.98 Million |
24 Apr, 2025 | 16.14 | 16.47 | 16.07 | 16.37 | 13.36 Million |
23 Apr, 2025 | 16.35 | 16.4 | 16.05 | 16.11 | 11.44 Million |
22 Apr, 2025 | 16.33 | 16.5 | 16.27 | 16.35 | 11.24 Million |
21 Apr, 2025 | 16.13 | 16.36 | 15.99 | 16.32 | 10.88 Million |
18 Apr, 2025 | 16.16 | 16.32 | 16.06 | 16.11 | 7.75 Million |
17 Apr, 2025 | 16.11 | 16.27 | 16.08 | 16.16 | 8.33 Million |
16 Apr, 2025 | 16.3 | 16.36 | 15.97 | 16.2 | 15.05 Million |
15 Apr, 2025 | 16.55 | 16.57 | 16.28 | 16.45 | 13.99 Million |
TNHDF
SREA
CHPGF
ALBOO
3899
UNISHIRE