Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ)
CNY 17.2
(9.97%)
CNY 17.2
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 15.03 | 15.07 | 14.64 | 14.95 | 3.35 Million |
| 25 Oct, 2023 | 15.0 | 15.5 | 15.0 | 15.08 | 3.77 Million |
| 24 Oct, 2023 | 14.54 | 15.06 | 14.41 | 14.96 | 3.93 Million |
| 23 Oct, 2023 | 15.3 | 15.31 | 14.41 | 14.45 | 4.72 Million |
| 20 Oct, 2023 | 15.75 | 15.9 | 15.21 | 15.21 | 3.69 Million |
| 19 Oct, 2023 | 16.23 | 16.23 | 15.76 | 15.76 | 4.04 Million |
| 18 Oct, 2023 | 16.26 | 16.34 | 16.05 | 16.34 | 3.08 Million |
| 17 Oct, 2023 | 16.31 | 16.42 | 16.08 | 16.4 | 3.32 Million |
| 16 Oct, 2023 | 16.63 | 16.68 | 16.1 | 16.45 | 5.25 Million |
| 13 Oct, 2023 | 16.98 | 16.98 | 16.54 | 16.63 | 3.22 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI