Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ)
CNY 17.2
(9.97%)
CNY 17.2
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 15.97 | 16.05 | 15.37 | 15.43 | 12.23 Million |
| 25 Apr, 2025 | 16.12 | 16.38 | 16.0 | 16.13 | 7.66 Million |
| 24 Apr, 2025 | 16.6 | 16.6 | 16.01 | 16.06 | 10.05 Million |
| 23 Apr, 2025 | 16.4 | 16.65 | 16.33 | 16.59 | 11.7 Million |
| 22 Apr, 2025 | 16.4 | 16.48 | 16.25 | 16.25 | 8.27 Million |
| 21 Apr, 2025 | 15.97 | 16.5 | 15.8 | 16.42 | 12.17 Million |
| 18 Apr, 2025 | 15.81 | 16.0 | 15.63 | 16.0 | 9.08 Million |
| 17 Apr, 2025 | 16.3 | 16.47 | 16.0 | 16.0 | 11.81 Million |
| 16 Apr, 2025 | 16.29 | 16.88 | 16.1 | 16.42 | 18.4 Million |
| 15 Apr, 2025 | 16.4 | 16.6 | 16.05 | 16.27 | 9.43 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI