CNY 13.7
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 12.67 | 12.8 | 12.43 | 12.51 | 9.2 Million |
18 Sep, 2024 | 12.53 | 12.85 | 12.44 | 12.65 | 7.3 Million |
13 Sep, 2024 | 12.44 | 12.71 | 12.33 | 12.53 | 6.42 Million |
12 Sep, 2024 | 12.38 | 12.54 | 12.15 | 12.45 | 8.28 Million |
11 Sep, 2024 | 12.2 | 12.45 | 12.17 | 12.34 | 5.8 Million |
10 Sep, 2024 | 12.33 | 12.33 | 12.06 | 12.25 | 7.9 Million |
09 Sep, 2024 | 12.2 | 12.5 | 11.97 | 12.3 | 8.22 Million |
08 Sep, 2024 | 12.2 | 12.5 | 11.97 | 12.3 | 8.22 Million |
06 Sep, 2024 | 12.9 | 12.98 | 12.2 | 12.25 | 11.08 Million |
05 Sep, 2024 | 13.1 | 13.15 | 12.9 | 12.96 | 6.66 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP