CNY 11.06
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 13.94 | 14.26 | 13.91 | 14.22 | 10.52 Million |
10 Feb, 2025 | 14.06 | 14.06 | 13.76 | 13.94 | 9.67 Million |
07 Feb, 2025 | 13.87 | 14.08 | 13.66 | 14.08 | 11.54 Million |
06 Feb, 2025 | 13.96 | 13.96 | 13.64 | 13.88 | 8.26 Million |
05 Feb, 2025 | 14.42 | 14.49 | 13.91 | 13.93 | 10.58 Million |
27 Jan, 2025 | 14.38 | 14.6 | 14.29 | 14.38 | 7.59 Million |
24 Jan, 2025 | 13.86 | 14.47 | 13.82 | 14.37 | 14.31 Million |
23 Jan, 2025 | 13.92 | 14.04 | 13.78 | 13.91 | 5.76 Million |
22 Jan, 2025 | 13.67 | 13.94 | 13.57 | 13.91 | 7.38 Million |
21 Jan, 2025 | 13.93 | 13.95 | 13.67 | 13.7 | 8.16 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP