CNY 11.06
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 13.86 | 14.47 | 13.82 | 14.37 | 14.31 Million |
23 Jan, 2025 | 13.92 | 14.04 | 13.78 | 13.91 | 5.76 Million |
22 Jan, 2025 | 13.67 | 13.94 | 13.57 | 13.91 | 7.38 Million |
21 Jan, 2025 | 13.93 | 13.95 | 13.67 | 13.7 | 8.16 Million |
20 Jan, 2025 | 14.3 | 14.48 | 13.82 | 13.88 | 11.18 Million |
17 Jan, 2025 | 13.96 | 14.34 | 13.8 | 14.18 | 9.24 Million |
16 Jan, 2025 | 13.89 | 14.1 | 13.75 | 13.95 | 8.05 Million |
15 Jan, 2025 | 13.97 | 14.12 | 13.81 | 13.87 | 8.69 Million |
14 Jan, 2025 | 13.65 | 13.95 | 13.45 | 13.94 | 10.6 Million |
13 Jan, 2025 | 13.87 | 14.17 | 13.3 | 13.66 | 15.89 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP