China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.77 | 10.15 | 9.7 | 10.09 | 69.74 Million |
| 10 Jan, 2025 | 9.93 | 10.07 | 9.83 | 9.83 | 44.93 Million |
| 09 Jan, 2025 | 9.73 | 10.04 | 9.72 | 9.94 | 60.96 Million |
| 08 Jan, 2025 | 9.8 | 9.84 | 9.57 | 9.78 | 56.28 Million |
| 07 Jan, 2025 | 9.8 | 9.87 | 9.64 | 9.86 | 48.89 Million |
| 06 Jan, 2025 | 9.71 | 9.84 | 9.62 | 9.83 | 51.94 Million |
| 03 Jan, 2025 | 9.95 | 10.07 | 9.74 | 9.79 | 73.38 Million |
| 02 Jan, 2025 | 10.32 | 10.55 | 9.88 | 9.99 | 108.78 Million |
| 31 Dec, 2024 | 10.22 | 10.58 | 10.21 | 10.24 | 115.39 Million |
| 30 Dec, 2024 | 10.28 | 10.29 | 10.16 | 10.2 | 56.36 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630