Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ)
CNY 21.04
(1.45%)
CNY 21.04
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 26.5 | 28.13 | 25.45 | 27.44 | 142.31 Million |
| 13 Feb, 2025 | 28.25 | 28.44 | 26.5 | 26.58 | 132.05 Million |
| 12 Feb, 2025 | 25.94 | 28.22 | 25.78 | 27.61 | 124.96 Million |
| 11 Feb, 2025 | 25.59 | 27.16 | 24.91 | 26.2 | 102.99 Million |
| 10 Feb, 2025 | 25.55 | 26.2 | 25.35 | 25.6 | 74.66 Million |
| 07 Feb, 2025 | 24.6 | 25.97 | 24.53 | 25.5 | 109.09 Million |
| 06 Feb, 2025 | 23.0 | 25.1 | 22.69 | 24.84 | 102.47 Million |
| 05 Feb, 2025 | 22.0 | 23.5 | 21.71 | 23.12 | 79 Million |
| 27 Jan, 2025 | 22.48 | 22.55 | 21.7 | 21.7 | 32.5 Million |
| 24 Jan, 2025 | 22.18 | 22.49 | 22.02 | 22.4 | 45.39 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD