Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ)
CNY 21.04
(1.45%)
CNY 21.04
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.05 | 5.54 | 5.05 | 5.54 | 26.95 Million |
| 07 Feb, 2024 | 4.92 | 5.16 | 4.85 | 5.04 | 22.2 Million |
| 06 Feb, 2024 | 4.56 | 4.98 | 4.45 | 4.91 | 23.92 Million |
| 05 Feb, 2024 | 5.01 | 5.03 | 4.53 | 4.56 | 28.21 Million |
| 02 Feb, 2024 | 5.35 | 5.44 | 4.86 | 5.03 | 20.01 Million |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.27 | 5.38 | 13.83 Million |
| 31 Jan, 2024 | 5.76 | 5.76 | 5.46 | 5.47 | 12.2 Million |
| 30 Jan, 2024 | 5.89 | 5.99 | 5.73 | 5.75 | 8.21 Million |
| 29 Jan, 2024 | 6.05 | 6.12 | 5.87 | 5.88 | 10.09 Million |
| 26 Jan, 2024 | 6.02 | 6.13 | 5.99 | 6.04 | 7.16 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD