Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ)

CNY 21.04

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.94 13.29 12.2 13.03 272.18 Million
26 Apr, 2024 12.05 12.54 12.05 12.54 218.03 Million
25 Apr, 2024 11.71 11.88 11.25 11.4 181.11 Million
24 Apr, 2024 10.93 12.33 10.93 11.7 252.91 Million
23 Apr, 2024 10.91 12.1 10.52 11.7 252.32 Million
22 Apr, 2024 10.8 11.33 10.0 11.1 265.06 Million
19 Apr, 2024 9.0 10.3 9.0 10.3 201.14 Million
18 Apr, 2024 8.9 9.63 8.84 9.36 228.26 Million
17 Apr, 2024 8.09 8.75 8.08 8.75 86.54 Million
16 Apr, 2024 8.27 8.54 7.91 7.95 108.04 Million