Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ)

CNY 21.04

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.61 10.65 10.4 10.48 90.09 Million
10 Jul, 2024 10.39 10.76 10.28 10.42 135.46 Million
09 Jul, 2024 9.48 10.44 9.4 10.44 154.85 Million
08 Jul, 2024 9.8 9.84 9.45 9.49 56.26 Million
05 Jul, 2024 9.88 9.96 9.63 9.76 66.41 Million
04 Jul, 2024 10.41 10.45 9.9 10.01 90.29 Million
03 Jul, 2024 10.5 10.8 10.38 10.5 92.82 Million
02 Jul, 2024 10.63 10.65 10.29 10.34 68.71 Million
01 Jul, 2024 10.6 10.79 10.41 10.71 70.37 Million
28 Jun, 2024 10.53 10.98 10.53 10.64 91.95 Million