CNY 22.99
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 23.64 | 23.99 | 23.45 | 23.93 | 3.15 Million |
04 Dec, 2024 | 24.3 | 24.3 | 23.53 | 23.67 | 4.21 Million |
03 Dec, 2024 | 24.47 | 24.65 | 24.0 | 24.25 | 4.8 Million |
02 Dec, 2024 | 23.82 | 24.42 | 23.82 | 24.38 | 4.97 Million |
29 Nov, 2024 | 23.6 | 24.16 | 23.38 | 23.82 | 5.54 Million |
28 Nov, 2024 | 24.61 | 24.7 | 23.79 | 23.83 | 6.39 Million |
27 Nov, 2024 | 23.8 | 25.0 | 23.04 | 24.8 | 7.66 Million |
26 Nov, 2024 | 25.15 | 25.24 | 24.06 | 24.1 | 6.69 Million |
25 Nov, 2024 | 25.58 | 25.95 | 24.38 | 25.15 | 7.29 Million |
22 Nov, 2024 | 27.69 | 28.0 | 25.53 | 25.55 | 8.88 Million |
2312
009155
3082
MTEI
FUJHY
INDCEMCAP