GUANGDONG DECRO FI (001378.SZ)

CNY 21.08

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 23.19 23.24 22.84 22.96 726.35 Thousand
09 Aug, 2024 23.3 23.49 23.11 23.19 841.4 Thousand
08 Aug, 2024 23.58 23.68 23.01 23.29 1.36 Million
07 Aug, 2024 24.36 24.55 23.5 23.63 2.76 Million
06 Aug, 2024 25.28 25.44 24.3 24.57 2.51 Million
05 Aug, 2024 25.99 26.29 25.02 25.03 2.78 Million
02 Aug, 2024 25.0 26.69 24.94 25.89 4.01 Million
01 Aug, 2024 25.65 26.29 25.02 25.21 3.09 Million
31 Jul, 2024 25.5 26.28 24.88 25.87 4.16 Million
30 Jul, 2024 24.7 25.92 24.45 25.84 2.97 Million