GUANGDONG DECRO FI (001378.SZ)

CNY 21.08

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.78 22.04 21.78 21.93 76.5 Thousand
04 Jun, 2025 21.78 21.85 21.7 21.79 30.2 Thousand
03 Jun, 2025 21.78 21.78 21.49 21.63 123.3 Thousand
30 May, 2025 21.78 21.94 21.55 21.59 783.2 Thousand
29 May, 2025 21.65 21.94 21.58 21.89 995.4 Thousand
28 May, 2025 21.93 22.0 21.57 21.62 844.58 Thousand
27 May, 2025 21.75 21.96 21.48 21.94 1.11 Million
26 May, 2025 21.83 22.14 21.69 21.76 961.74 Thousand
23 May, 2025 21.97 22.22 21.83 21.85 875.87 Thousand
22 May, 2025 22.23 22.39 21.85 21.86 966.05 Thousand