GUANGDONG DECRO FI (001378.SZ)

CNY 21.08

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.59 23.88 23.46 23.66 1.75 Million
22 Oct, 2024 23.4 23.67 23.26 23.51 1.26 Million
21 Oct, 2024 23.11 23.49 23.11 23.28 1.75 Million
18 Oct, 2024 22.58 23.43 22.58 23.1 1.42 Million
17 Oct, 2024 22.94 23.25 22.56 22.59 940.81 Thousand
16 Oct, 2024 22.8 23.36 22.78 22.9 837.11 Thousand
15 Oct, 2024 23.18 23.58 23.0 23.03 1.06 Million
14 Oct, 2024 22.99 23.37 22.72 23.36 1.21 Million
11 Oct, 2024 23.86 24.05 22.8 22.95 1.43 Million
10 Oct, 2024 24.59 24.79 23.66 23.95 2.15 Million