GUANGDONG DECRO FI (001378.SZ)

CNY 21.08

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 21.88 22.02 21.7 22.0 1.17 Million
05 Feb, 2025 21.84 21.84 21.63 21.8 607.6 Thousand
27 Jan, 2025 21.55 21.92 21.55 21.6 882.6 Thousand
24 Jan, 2025 21.5 21.63 21.29 21.57 769.66 Thousand
23 Jan, 2025 21.87 21.94 21.46 21.46 1.1 Million
22 Jan, 2025 21.75 21.99 21.55 21.68 969.56 Thousand
21 Jan, 2025 21.85 21.94 21.59 21.67 916.43 Thousand
20 Jan, 2025 21.5 21.88 21.43 21.84 1.13 Million
17 Jan, 2025 21.35 21.58 21.26 21.5 861.6 Thousand
16 Jan, 2025 21.33 21.6 21.25 21.41 1.03 Million