GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.99 | 10.26 | 9.88 | 10.26 | 7.41 Million |
| 22 Feb, 2024 | 9.85 | 10.04 | 9.81 | 9.98 | 7.72 Million |
| 21 Feb, 2024 | 9.6 | 10.22 | 9.52 | 9.94 | 11.11 Million |
| 20 Feb, 2024 | 9.66 | 9.68 | 9.5 | 9.65 | 5.16 Million |
| 19 Feb, 2024 | 9.77 | 9.8 | 9.55 | 9.71 | 8.53 Million |
| 08 Feb, 2024 | 9.13 | 9.69 | 9.06 | 9.65 | 9.77 Million |
| 07 Feb, 2024 | 8.96 | 9.27 | 8.73 | 9.05 | 10 Million |
| 06 Feb, 2024 | 8.4 | 9.06 | 8.11 | 8.86 | 9.31 Million |
| 05 Feb, 2024 | 9.34 | 9.35 | 8.49 | 8.6 | 10.03 Million |
| 02 Feb, 2024 | 9.89 | 10.14 | 9.11 | 9.43 | 8.11 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096