GDH Supertime Group Company Limited (001338.SZ)
CNY 11.44
(-3.46%)
CNY 11.44
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.22 | 10.36 | 9.93 | 10.04 | 7.85 Million |
| 07 Mar, 2024 | 10.0 | 10.76 | 10.0 | 10.18 | 13 Million |
| 06 Mar, 2024 | 9.99 | 10.09 | 9.84 | 10.01 | 4.75 Million |
| 05 Mar, 2024 | 10.1 | 10.22 | 9.96 | 10.0 | 4.8 Million |
| 04 Mar, 2024 | 10.34 | 10.38 | 10.1 | 10.22 | 5.6 Million |
| 01 Mar, 2024 | 10.17 | 10.47 | 10.05 | 10.29 | 8.59 Million |
| 29 Feb, 2024 | 9.81 | 10.18 | 9.76 | 10.17 | 6.29 Million |
| 28 Feb, 2024 | 10.36 | 10.66 | 9.9 | 9.91 | 10.42 Million |
| 27 Feb, 2024 | 10.2 | 10.37 | 10.1 | 10.37 | 5.5 Million |
| 26 Feb, 2024 | 10.3 | 10.38 | 10.12 | 10.21 | 6.38 Million |
INDSILHYD
LAFFANSQ
AIM
CMRB
7038
603096