Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.43

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.69 18.99 17.45 18.27 2.56 Million
20 Feb, 2024 17.7 18.05 17.24 17.79 2.15 Million
19 Feb, 2024 17.21 17.83 16.6 17.81 3.18 Million
08 Feb, 2024 15.1 17.55 15.09 17.43 4.5 Million
07 Feb, 2024 18.4 18.4 16.77 16.77 2.49 Million
06 Feb, 2024 19.47 19.53 18.63 18.63 1.85 Million
05 Feb, 2024 22.31 22.31 20.7 20.7 575.27 Thousand
02 Feb, 2024 21.86 23.0 19.68 23.0 1.59 Million
01 Feb, 2024 22.51 23.5 20.42 21.85 2.39 Million
31 Jan, 2024 24.11 24.66 22.37 22.37 2.12 Million