Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.2 25.87 24.86 25.1 825.7 Thousand
18 Oct, 2023 25.59 25.59 25.03 25.1 553.85 Thousand
17 Oct, 2023 25.96 25.97 25.45 25.58 592.9 Thousand
16 Oct, 2023 25.99 26.15 25.1 25.95 1.05 Million
13 Oct, 2023 25.5 26.5 25.02 26.08 1.56 Million
12 Oct, 2023 25.73 25.74 25.25 25.49 637.37 Thousand
11 Oct, 2023 25.83 26.0 25.47 25.73 873.5 Thousand
10 Oct, 2023 26.39 26.73 25.5 25.66 1.02 Million
09 Oct, 2023 26.69 27.05 26.23 26.32 847.9 Thousand
28 Sep, 2023 26.53 26.99 26.36 26.8 1.07 Million