Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.18 30.35 29.9 30.01 1.09 Million
29 Nov, 2023 29.72 30.33 29.68 30.16 836.42 Thousand
28 Nov, 2023 29.42 29.95 29.4 29.8 697.68 Thousand
27 Nov, 2023 29.11 29.64 29.0 29.6 940.3 Thousand
24 Nov, 2023 29.44 29.62 29.0 29.26 1.19 Million
23 Nov, 2023 29.05 29.99 28.94 29.62 1.59 Million
22 Nov, 2023 28.88 29.2 28.75 29.04 644.27 Thousand
21 Nov, 2023 29.18 29.33 28.41 29.04 1.09 Million
20 Nov, 2023 28.96 29.19 28.76 29.12 1.37 Million
17 Nov, 2023 28.3 29.14 28.09 28.85 1.9 Million