Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.43

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 20.52 20.6 19.94 20.06 931.6 Thousand
07 May, 2024 20.52 20.82 20.42 20.52 1.12 Million
06 May, 2024 20.4 20.57 20.08 20.51 1.32 Million
30 Apr, 2024 20.11 20.26 19.75 20.07 905.8 Thousand
29 Apr, 2024 19.55 20.14 19.5 20.1 1.3 Million
26 Apr, 2024 19.5 19.65 19.18 19.42 722.27 Thousand
25 Apr, 2024 19.23 19.51 19.02 19.5 795.43 Thousand
24 Apr, 2024 19.04 19.54 18.9 19.16 1.15 Million
23 Apr, 2024 18.81 19.15 18.81 19.01 1.04 Million
22 Apr, 2024 18.88 19.05 18.2 18.97 837.7 Thousand