Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.57 28.9 28.41 28.69 669.7 Thousand
13 Dec, 2023 28.68 29.01 28.17 28.57 1.1 Million
12 Dec, 2023 29.08 29.1 28.3 28.4 661.4 Thousand
11 Dec, 2023 29.08 29.29 28.61 28.86 1.57 Million
08 Dec, 2023 29.24 29.41 28.56 28.82 958.3 Thousand
07 Dec, 2023 28.99 29.45 28.55 29.25 1.26 Million
06 Dec, 2023 29.88 30.18 28.8 28.99 1.42 Million
05 Dec, 2023 29.88 30.29 29.77 29.86 980.1 Thousand
04 Dec, 2023 29.98 30.34 29.7 30.17 883.8 Thousand
01 Dec, 2023 30.16 30.3 29.74 29.97 904.6 Thousand