Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 16.21 16.38 15.92 16.1 1.15 Million
16 Aug, 2024 16.61 16.72 16.32 16.32 2.03 Million
15 Aug, 2024 16.38 16.98 16.27 16.81 3.33 Million
14 Aug, 2024 16.62 17.22 16.62 16.65 3.32 Million
13 Aug, 2024 16.03 16.78 15.81 16.63 3.4 Million
12 Aug, 2024 16.49 17.41 16.18 16.34 3.85 Million
11 Aug, 2024 16.49 17.41 16.18 16.34 3.85 Million
09 Aug, 2024 16.21 16.39 16.15 16.15 983.8 Thousand
08 Aug, 2024 16.24 16.32 15.88 16.19 931.27 Thousand
07 Aug, 2024 16.16 16.3 16.04 16.19 1.05 Million