Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

CNY 19.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.69 15.74 15.41 15.53 534.9 Thousand
03 Sep, 2024 15.67 15.86 15.49 15.71 629.3 Thousand
02 Sep, 2024 15.85 16.04 15.61 15.65 872.78 Thousand
01 Sep, 2024 15.85 16.04 15.61 15.65 872.78 Thousand
30 Aug, 2024 15.5 16.08 15.46 15.85 1.34 Million
29 Aug, 2024 15.17 15.49 15.04 15.45 758.4 Thousand
28 Aug, 2024 14.92 15.33 14.73 15.19 893.28 Thousand
27 Aug, 2024 15.14 15.38 14.72 14.92 915.9 Thousand
26 Aug, 2024 14.76 15.22 14.76 15.16 1.14 Million
25 Aug, 2024 14.76 15.22 14.76 15.16 1.14 Million