Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 17.0 | 17.02 | 15.8 | 15.8 | 2.54 Million |
| 15 Apr, 2024 | 18.64 | 19.18 | 17.3 | 17.56 | 5.48 Million |
| 12 Apr, 2024 | 17.45 | 19.22 | 17.45 | 19.22 | 3.42 Million |
| 11 Apr, 2024 | 17.26 | 17.79 | 17.26 | 17.47 | 599.1 Thousand |
| 10 Apr, 2024 | 17.99 | 17.99 | 17.38 | 17.52 | 717.72 Thousand |
| 09 Apr, 2024 | 17.45 | 17.96 | 17.45 | 17.95 | 682.9 Thousand |
| 08 Apr, 2024 | 18.29 | 18.31 | 17.45 | 17.46 | 1.22 Million |
| 03 Apr, 2024 | 18.56 | 18.8 | 18.21 | 18.29 | 1.32 Million |
| 02 Apr, 2024 | 18.26 | 19.37 | 18.25 | 18.64 | 2.18 Million |
| 01 Apr, 2024 | 17.99 | 18.27 | 17.9 | 18.24 | 694.42 Thousand |
VSR
1124
INDIACEM
002407
RSI
014680