Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.4 | 17.64 | 17.31 | 17.57 | 1.18 Million |
| 29 Apr, 2024 | 16.98 | 17.34 | 16.97 | 17.31 | 1.17 Million |
| 26 Apr, 2024 | 16.89 | 17.05 | 16.68 | 16.99 | 1.26 Million |
| 25 Apr, 2024 | 16.5 | 17.09 | 16.5 | 16.91 | 1.48 Million |
| 24 Apr, 2024 | 16.61 | 16.73 | 16.42 | 16.63 | 1.21 Million |
| 23 Apr, 2024 | 16.05 | 16.98 | 16.02 | 16.7 | 2.24 Million |
| 22 Apr, 2024 | 16.1 | 16.25 | 15.75 | 16.05 | 984.89 Thousand |
| 19 Apr, 2024 | 16.2 | 16.43 | 15.9 | 16.16 | 1.05 Million |
| 18 Apr, 2024 | 16.32 | 16.99 | 16.25 | 16.28 | 1.54 Million |
| 17 Apr, 2024 | 16.08 | 16.58 | 15.88 | 16.4 | 2.01 Million |
VSR
1124
INDIACEM
002407
RSI
014680