SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 31.9 32.2 31.57 31.69 950.9 Thousand
06 May, 2025 31.6 31.8 31.39 31.57 854.26 Thousand
30 Apr, 2025 31.56 32.45 31.38 31.47 1.82 Million
29 Apr, 2025 31.0 31.86 30.96 31.56 1.46 Million
28 Apr, 2025 30.27 31.86 29.74 31.39 2.23 Million
25 Apr, 2025 30.5 31.78 30.18 31.69 1.31 Million
24 Apr, 2025 30.32 30.65 29.71 30.3 735.7 Thousand
23 Apr, 2025 29.79 30.58 29.79 30.3 666.26 Thousand
22 Apr, 2025 29.57 29.78 29.34 29.71 425.3 Thousand
21 Apr, 2025 28.97 29.61 28.97 29.52 533.5 Thousand