SHENZHEN SNC OPTO (001326.SZ)

CNY 34.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 58.06 58.26 55.51 56.06 3.77 Million
23 Nov, 2023 57.1 58.95 56.8 58.41 3.77 Million
22 Nov, 2023 58.3 58.75 56.8 57.0 3.88 Million
21 Nov, 2023 58.08 59.97 58.0 58.48 4.72 Million
20 Nov, 2023 57.8 58.98 57.4 58.77 4.48 Million
17 Nov, 2023 58.92 58.97 57.21 57.7 5.13 Million
16 Nov, 2023 61.97 63.0 59.7 59.73 8.06 Million
15 Nov, 2023 68.01 72.96 64.83 64.92 10.03 Million
14 Nov, 2023 75.06 81.0 69.55 70.4 10.29 Million
13 Nov, 2023 81.0 89.98 75.19 76.7 11.09 Million