SHENZHEN SNC OPTO (001326.SZ)

CNY 34.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.99 39.9 35.46 36.4 1.63 Million
01 Feb, 2024 39.51 40.1 38.36 39.4 748.29 Thousand
31 Jan, 2024 41.61 42.35 39.52 39.72 825.04 Thousand
30 Jan, 2024 43.19 43.81 41.6 41.6 943.75 Thousand
29 Jan, 2024 47.0 47.0 43.8 44.37 1.39 Million
26 Jan, 2024 44.74 45.27 44.39 44.5 692.97 Thousand
25 Jan, 2024 43.46 45.21 42.95 44.95 1.1 Million
24 Jan, 2024 44.11 44.9 42.1 43.45 1.55 Million
23 Jan, 2024 45.66 45.81 44.01 44.27 1.03 Million
22 Jan, 2024 48.94 49.49 44.3 45.66 1.31 Million