Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.93 | 10.06 | 9.82 | 10.03 | 3.86 Million |
| 21 Feb, 2024 | 9.51 | 10.24 | 9.31 | 9.94 | 7 Million |
| 20 Feb, 2024 | 9.55 | 9.58 | 9.37 | 9.54 | 4.5 Million |
| 19 Feb, 2024 | 9.48 | 9.69 | 9.32 | 9.52 | 7.84 Million |
| 08 Feb, 2024 | 8.95 | 9.45 | 8.8 | 9.3 | 8.95 Million |
| 07 Feb, 2024 | 8.62 | 9.22 | 8.47 | 8.93 | 11.11 Million |
| 06 Feb, 2024 | 8.18 | 8.84 | 7.72 | 8.55 | 8.65 Million |
| 05 Feb, 2024 | 9.2 | 9.24 | 8.35 | 8.35 | 7.16 Million |
| 02 Feb, 2024 | 9.57 | 9.92 | 8.95 | 9.28 | 6.26 Million |
| 01 Feb, 2024 | 9.75 | 9.91 | 9.46 | 9.58 | 4.31 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF