Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 25.1 | 25.47 | 25.0 | 25.4 | 4.43 Million |
| 21 Dec, 2023 | 24.75 | 25.17 | 24.32 | 25.09 | 2.95 Million |
| 20 Dec, 2023 | 25.08 | 25.29 | 24.74 | 24.76 | 2 Million |
| 19 Dec, 2023 | 25.04 | 25.13 | 24.8 | 25.03 | 2.47 Million |
| 18 Dec, 2023 | 24.86 | 25.59 | 24.61 | 25.14 | 4.44 Million |
| 15 Dec, 2023 | 25.08 | 25.21 | 24.72 | 24.78 | 3.05 Million |
| 14 Dec, 2023 | 25.48 | 25.7 | 25.04 | 25.14 | 3.21 Million |
| 13 Dec, 2023 | 26.02 | 26.02 | 25.45 | 25.47 | 3.18 Million |
| 12 Dec, 2023 | 25.76 | 26.0 | 25.45 | 25.96 | 3.29 Million |
| 11 Dec, 2023 | 25.6 | 25.78 | 25.23 | 25.77 | 3.11 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164