CNY 29.98
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 17.57 | 17.72 | 17.15 | 17.24 | 2.7 Million |
18 Apr, 2024 | 17.39 | 18.14 | 17.26 | 17.59 | 3.27 Million |
17 Apr, 2024 | 16.4 | 17.49 | 16.4 | 17.48 | 4.83 Million |
16 Apr, 2024 | 17.86 | 17.86 | 16.07 | 16.07 | 5.26 Million |
15 Apr, 2024 | 18.8 | 19.4 | 17.56 | 17.86 | 4.56 Million |
12 Apr, 2024 | 19.41 | 19.57 | 18.65 | 18.75 | 4.79 Million |
11 Apr, 2024 | 20.0 | 20.03 | 19.41 | 19.6 | 5.2 Million |
10 Apr, 2024 | 20.71 | 21.1 | 19.87 | 20.26 | 8.07 Million |
09 Apr, 2024 | 19.72 | 21.25 | 19.4 | 20.94 | 11.22 Million |
08 Apr, 2024 | 19.52 | 20.86 | 19.4 | 19.88 | 6.26 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164