CNY 30.2
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 15.28 | 16.53 | 15.12 | 16.53 | 2.47 Million |
24 Jun, 2024 | 15.8 | 15.84 | 15.03 | 15.03 | 2.06 Million |
21 Jun, 2024 | 15.86 | 16.09 | 15.6 | 15.97 | 910.6 Thousand |
20 Jun, 2024 | 16.4 | 16.49 | 15.87 | 15.89 | 1.56 Million |
19 Jun, 2024 | 16.59 | 16.74 | 16.35 | 16.36 | 1.19 Million |
18 Jun, 2024 | 16.09 | 16.63 | 16.0 | 16.6 | 1.69 Million |
17 Jun, 2024 | 16.13 | 16.31 | 15.96 | 16.09 | 1.31 Million |
14 Jun, 2024 | 16.3 | 16.63 | 16.04 | 16.14 | 1.14 Million |
13 Jun, 2024 | 16.25 | 16.53 | 16.23 | 16.3 | 1.14 Million |
12 Jun, 2024 | 16.17 | 16.41 | 16.1 | 16.32 | 1.28 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164