CNY 29.98
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 16.4 | 16.49 | 15.87 | 15.89 | 1.56 Million |
19 Jun, 2024 | 16.59 | 16.74 | 16.35 | 16.36 | 1.19 Million |
18 Jun, 2024 | 16.09 | 16.63 | 16.0 | 16.6 | 1.69 Million |
17 Jun, 2024 | 16.13 | 16.31 | 15.96 | 16.09 | 1.31 Million |
14 Jun, 2024 | 16.3 | 16.63 | 16.04 | 16.14 | 1.14 Million |
13 Jun, 2024 | 16.25 | 16.53 | 16.23 | 16.3 | 1.14 Million |
12 Jun, 2024 | 16.17 | 16.41 | 16.1 | 16.32 | 1.28 Million |
11 Jun, 2024 | 15.82 | 16.17 | 15.39 | 16.15 | 1.61 Million |
07 Jun, 2024 | 15.65 | 15.96 | 15.56 | 15.96 | 2.17 Million |
06 Jun, 2024 | 16.37 | 16.45 | 15.36 | 15.54 | 2.63 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164