Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 18.38 | 18.87 | 18.26 | 18.59 | 9.24 Million |
| 24 Sep, 2024 | 18.38 | 19.19 | 17.9 | 18.68 | 9.41 Million |
| 23 Sep, 2024 | 17.82 | 18.5 | 17.66 | 18.49 | 9.68 Million |
| 20 Sep, 2024 | 17.43 | 18.17 | 17.22 | 18.09 | 8.33 Million |
| 19 Sep, 2024 | 17.14 | 17.5 | 16.79 | 17.29 | 4.85 Million |
| 18 Sep, 2024 | 17.65 | 17.65 | 16.47 | 17.19 | 5.94 Million |
| 13 Sep, 2024 | 17.1 | 17.96 | 16.7 | 17.89 | 7.71 Million |
| 12 Sep, 2024 | 17.7 | 17.89 | 17.17 | 17.2 | 5.43 Million |
| 11 Sep, 2024 | 18.07 | 18.08 | 17.4 | 17.72 | 6.71 Million |
| 10 Sep, 2024 | 17.5 | 18.59 | 17.2 | 18.41 | 10.37 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164