Zhejiang XiaSha Precision (001316.SZ)

CNY 35.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.23 29.84 29.23 29.55 499.3 Thousand
13 Feb, 2025 29.89 30.07 29.44 29.57 630.8 Thousand
12 Feb, 2025 29.56 30.03 29.52 29.78 702.8 Thousand
11 Feb, 2025 29.72 29.74 29.29 29.63 617.67 Thousand
10 Feb, 2025 29.31 29.62 29.12 29.58 663 Thousand
07 Feb, 2025 29.41 29.79 29.07 29.31 874.46 Thousand
06 Feb, 2025 29.3 29.49 29.06 29.41 949.73 Thousand
05 Feb, 2025 28.99 29.38 28.65 29.35 634.31 Thousand
27 Jan, 2025 28.79 29.58 28.75 28.8 725.5 Thousand
24 Jan, 2025 28.45 28.83 28.2 28.8 675.08 Thousand