Zhejiang XiaSha Precision (001316.SZ)

CNY 35.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 30.85 30.94 30.05 30.31 961 Thousand
27 Feb, 2025 31.15 31.15 30.4 30.84 950.4 Thousand
26 Feb, 2025 30.79 31.4 30.75 31.0 1.14 Million
25 Feb, 2025 30.42 31.17 30.39 30.7 1.24 Million
24 Feb, 2025 30.73 30.78 30.06 30.75 1.24 Million
21 Feb, 2025 30.85 31.6 30.4 30.58 2.12 Million
20 Feb, 2025 29.65 31.28 29.63 30.73 2.56 Million
19 Feb, 2025 29.05 29.79 28.89 29.65 865.5 Thousand
18 Feb, 2025 29.81 29.85 28.96 29.0 727.4 Thousand
17 Feb, 2025 29.7 30.05 29.43 29.81 691.2 Thousand