Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.25 30.49 28.66 28.66 909.78 Thousand
30 Jan, 2024 31.71 31.71 30.15 30.32 577.2 Thousand
29 Jan, 2024 32.54 33.1 31.64 31.71 631.6 Thousand
26 Jan, 2024 32.67 33.02 32.38 32.52 703.1 Thousand
25 Jan, 2024 30.37 32.88 30.34 32.59 1.06 Million
24 Jan, 2024 30.27 30.78 29.23 30.55 689.9 Thousand
23 Jan, 2024 30.29 31.0 29.5 30.16 575.33 Thousand
22 Jan, 2024 32.24 32.4 30.01 30.23 712.1 Thousand
19 Jan, 2024 32.9 32.99 32.33 32.4 505.5 Thousand
18 Jan, 2024 33.0 33.17 31.9 32.83 967.2 Thousand