Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.99 26.5 25.66 26.4 786.43 Thousand
21 Feb, 2024 24.92 26.08 24.72 25.62 908.53 Thousand
20 Feb, 2024 24.93 25.46 24.22 25.15 929.06 Thousand
19 Feb, 2024 23.85 25.6 23.48 24.65 1.78 Million
08 Feb, 2024 21.19 23.31 21.0 23.31 1.38 Million
07 Feb, 2024 22.88 22.89 20.8 21.19 1.3 Million
06 Feb, 2024 22.06 23.86 20.74 22.86 1.48 Million
05 Feb, 2024 25.15 25.31 23.04 23.04 1.15 Million
02 Feb, 2024 27.45 27.93 24.9 25.6 993.81 Thousand
01 Feb, 2024 28.6 28.6 26.57 27.58 1.07 Million