Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.69 30.8 30.0 30.21 832.28 Thousand
03 Apr, 2024 30.95 31.15 30.25 30.73 845.9 Thousand
02 Apr, 2024 31.0 31.5 30.8 31.19 1.28 Million
01 Apr, 2024 31.14 31.47 30.7 31.03 1.1 Million
29 Mar, 2024 30.5 31.39 30.13 31.14 1.57 Million
28 Mar, 2024 29.86 31.52 29.75 30.91 2.02 Million
27 Mar, 2024 29.34 30.64 28.68 29.45 1.32 Million
26 Mar, 2024 29.45 29.8 28.56 29.44 1 Million
25 Mar, 2024 30.68 31.07 29.33 29.45 1.3 Million
22 Mar, 2024 31.46 31.79 30.3 30.66 1.57 Million