Zhejiang XiaSha Precision (001316.SZ)

CNY 38.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.28 33.43 30.04 33.43 2.73 Million
08 May, 2024 31.0 31.1 30.3 30.39 957.29 Thousand
07 May, 2024 30.31 31.47 30.0 31.3 1.57 Million
06 May, 2024 30.1 30.31 29.7 30.09 935.6 Thousand
30 Apr, 2024 29.57 31.08 29.57 29.88 1.48 Million
29 Apr, 2024 29.99 30.0 29.29 29.83 736.4 Thousand
26 Apr, 2024 28.66 29.38 28.66 28.99 673.59 Thousand
25 Apr, 2024 28.87 29.18 28.54 28.83 614.6 Thousand
24 Apr, 2024 28.32 28.85 28.05 28.83 599.2 Thousand
23 Apr, 2024 27.8 28.57 27.8 28.32 639.2 Thousand