Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 49.37

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 46.61 46.61 44.9 45.6 952.26 Thousand
17 Oct, 2023 46.01 47.7 45.85 46.58 698.7 Thousand
16 Oct, 2023 47.63 47.81 45.88 46.16 912.7 Thousand
13 Oct, 2023 49.0 49.12 47.61 47.83 878.41 Thousand
12 Oct, 2023 48.02 50.25 48.02 49.39 1.29 Million
11 Oct, 2023 47.3 48.2 46.77 47.95 1 Million
10 Oct, 2023 47.08 47.99 46.93 47.05 561.41 Thousand
09 Oct, 2023 47.88 48.24 47.03 47.07 925.64 Thousand
28 Sep, 2023 48.0 48.98 48.0 48.26 726.85 Thousand
27 Sep, 2023 47.79 49.3 47.57 48.27 687.43 Thousand