Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 49.37

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 45.42 45.5 44.22 44.22 1.15 Million
21 Nov, 2023 45.9 46.3 45.41 45.65 713.84 Thousand
20 Nov, 2023 45.6 45.99 44.58 45.95 951.66 Thousand
17 Nov, 2023 45.0 45.85 44.66 45.6 724.46 Thousand
16 Nov, 2023 46.11 46.29 45.05 45.1 1.11 Million
15 Nov, 2023 45.83 46.78 45.82 46.29 1.35 Million
14 Nov, 2023 45.46 45.8 45.06 45.47 818.56 Thousand
13 Nov, 2023 45.26 45.58 45.04 45.45 701.49 Thousand
10 Nov, 2023 45.86 45.86 45.06 45.23 618.4 Thousand
09 Nov, 2023 45.92 46.29 45.59 45.9 692.56 Thousand