Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 65.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 45.26 45.39 44.04 44.12 626.4 Thousand
01 Nov, 2023 45.07 45.49 44.37 45.25 715.1 Thousand
31 Oct, 2023 46.0 46.38 45.03 45.35 686.49 Thousand
30 Oct, 2023 45.0 46.48 44.9 46.21 1.58 Million
27 Oct, 2023 43.86 45.48 42.81 45.22 1.41 Million
26 Oct, 2023 44.1 44.1 41.55 43.6 1.42 Million
25 Oct, 2023 45.2 45.51 43.8 44.41 866.14 Thousand
24 Oct, 2023 43.58 45.08 43.58 44.92 926.16 Thousand
23 Oct, 2023 45.62 46.0 43.52 43.58 897.23 Thousand
20 Oct, 2023 44.81 46.8 44.8 45.46 867.5 Thousand